HSX Forum
Playing & Trading Strategy
Daily HSX Movie Stock Price Averages for April 2017 (hopefully this displays okay)
Posted by: DTravel on May 01, 13:25
Date |
Day's Average |
# Movie Stocks |
All in Price |
|
4/1/2017 |
$19.23 |
1211 |
$2,328,705,000 |
|
4/2/2017 |
$19.25 |
1211 |
$2,331,239,000 |
|
4/3/2017 |
$19.26 |
1207 |
$2,324,150,000 |
|
4/4/2017 |
$19.28 |
1209 |
$2,330,675,000 |
|
4/5/2017 |
$19.29 |
1211 |
$2,335,921,000 |
|
4/6/2017 |
$19.30 |
1214 |
$2,343,372,000 |
|
4/7/2017 |
$19.30 |
1216 |
$2,346,817,000 |
|
4/8/2017 |
$19.30 |
1217 |
$2,348,279,000 |
|
4/9/2017 |
$19.29 |
1217 |
$2,347,242,000 |
|
4/10/2017 |
$18.96 |
1214 |
$2,302,318,000 |
BTATB delist |
4/11/2017 |
$18.94 |
1215 |
$2,302,546,000 |
|
4/12/2017 |
$18.92 |
1216 |
$2,300,949,000 |
|
4/13/2017 |
$18.91 |
1218 |
$2,303,285,000 |
|
4/14/2017 |
$18.88 |
1221 |
$2,304,917,000 |
|
4/15/2017 |
$18.94 |
1222 |
$2,313,882,000 |
|
4/16/2017 |
$18.91 |
1222 |
$2,310,676,000 |
|
4/17/2017 |
$18.93 |
1214 |
$2,298,123,000 |
|
4/18/2017 |
$18.92 |
1216 |
$2,300,746,000 |
|
4/19/2017 |
$18.93 |
1217 |
$2,303,451,000 |
|
4/20/2017 |
$18.90 |
1220 |
$2,305,216,000 |
|
4/21/2017 |
$19.26 |
1197 |
$2,306,000,000 |
25 Dead Delists |
4/22/2017 |
$19.36 |
1198 |
$2,319,018,000 |
|
4/23/2017 |
$19.35 |
1198 |
$2,318,141,000 |
|
4/24/2017 |
$19.36 |
1191 |
$2,305,917,000 |
|
4/25/2017 |
$19.36 |
1195 |
$2,313,261,000 |
|
4/26/2017 |
$19.38 |
1196 |
$2,318,438,000 |
|
4/27/2017 |
$19.43 |
1198 |
$2,328,062,000 |
|
4/28/2017 |
$19.42 |
1200 |
$2,330,233,000 |
|
4/29/2017 |
$19.44 |
1201 |
$2,334,510,000 |
|
4/30/2017 |
$19.45 |
1202 |
$2,337,893,000 |
|
Daily HSX Movie Stock Price Averages for April 2017 (hopefully this displays okay)
DTravel
May 01, 13:25
interesting that the avg has climbed more often.
{nm}
islander
May 01, 13:32
I don't know what to make of any of it yet. I was suprised the overall average is that low but (more inside)
DTravel
May 01, 14:40
I'm more surprised that the average is that high. There are a LOT of penny stocks.
{nm}
RogerMore
May 01, 14:51
I just started recording this exact value, and more.
KaiGee
May 01, 21:40
with the data you collect would it be possible to see the total absolute price movement in a day?
🐨
May 03, 07:38
If one movie goes up say $5 and another goes down $5, the All In price won't change but the possible port gain would be $10*#shares
{nm}
DTravel
May 03, 12:25
yeop
{nm}
🐨
May 04, 05:36
The total value 'buy' all is now being charted on my homepage.
KaiGee
May 03, 19:38