|
| 4/1/2017 |
$19.23 |
1211 |
$2,328,705,000 |
|
| 4/2/2017 |
$19.25 |
1211 |
$2,331,239,000 |
|
| 4/3/2017 |
$19.26 |
1207 |
$2,324,150,000 |
|
| 4/4/2017 |
$19.28 |
1209 |
$2,330,675,000 |
|
| 4/5/2017 |
$19.29 |
1211 |
$2,335,921,000 |
|
| 4/6/2017 |
$19.30 |
1214 |
$2,343,372,000 |
|
| 4/7/2017 |
$19.30 |
1216 |
$2,346,817,000 |
|
| 4/8/2017 |
$19.30 |
1217 |
$2,348,279,000 |
|
| 4/9/2017 |
$19.29 |
1217 |
$2,347,242,000 |
|
| 4/10/2017 |
$18.96 |
1214 |
$2,302,318,000 |
BTATB delist |
| 4/11/2017 |
$18.94 |
1215 |
$2,302,546,000 |
|
| 4/12/2017 |
$18.92 |
1216 |
$2,300,949,000 |
|
| 4/13/2017 |
$18.91 |
1218 |
$2,303,285,000 |
|
| 4/14/2017 |
$18.88 |
1221 |
$2,304,917,000 |
|
| 4/15/2017 |
$18.94 |
1222 |
$2,313,882,000 |
|
| 4/16/2017 |
$18.91 |
1222 |
$2,310,676,000 |
|
| 4/17/2017 |
$18.93 |
1214 |
$2,298,123,000 |
|
| 4/18/2017 |
$18.92 |
1216 |
$2,300,746,000 |
|
| 4/19/2017 |
$18.93 |
1217 |
$2,303,451,000 |
|
| 4/20/2017 |
$18.90 |
1220 |
$2,305,216,000 |
|
| 4/21/2017 |
$19.26 |
1197 |
$2,306,000,000 |
25 Dead Delists |
| 4/22/2017 |
$19.36 |
1198 |
$2,319,018,000 |
|
| 4/23/2017 |
$19.35 |
1198 |
$2,318,141,000 |
|
| 4/24/2017 |
$19.36 |
1191 |
$2,305,917,000 |
|
| 4/25/2017 |
$19.36 |
1195 |
$2,313,261,000 |
|
| 4/26/2017 |
$19.38 |
1196 |
$2,318,438,000 |
|
| 4/27/2017 |
$19.43 |
1198 |
$2,328,062,000 |
|
| 4/28/2017 |
$19.42 |
1200 |
$2,330,233,000 |
|
| 4/29/2017 |
$19.44 |
1201 |
$2,334,510,000 |
|
| 4/30/2017 |
$19.45 |
1202 |
$2,337,893,000 |
|
|
|
|
|
|
