Market Announcement: We're working to restore stock price charting. Thank you for your patience.

Ray Stevenson

Symbol:RSTEV
Status:Active
IPO Date:Jul 11, 2008
TAG:$92,466,113

Description

Ray Stevenson is a British actor of Irish roots who stood out in the HBO series Rome as Titus Pullo. With the exposure, Stevenson landed the role of Frank Castle in The Punisher: War Zone as well as Cirque du Freak.

Credits

Filmography

Related Posts

HSX BlogMore »

  • Antibody – Jul 1, 2015

    New trailer for The... Read »

  • Antibody – Mar 25, 2011

    First trailer for The Three... Read »

  • Antibody – Dec 9, 2010

    First trailer for Kill the... Read »


Forum DiscussionsMore »

  • Antibody – Nov 28, 2017

    StarBond Adjusts for 11/28/17 Read »

  • Antibody – Nov 28, 2017

    Official Adjusts Read »

  • Antibody – Apr 12, 2016

    StarBond Adjusts for 4/12/16 Read »

  • Antibody – Apr 12, 2016

    Official Adjusts Read »

  • Antibody – Sep 29, 2015

    StarBond Adjusts for 9/29/15 Read »

  • Antibody – Sep 29, 2015

    Official Adjusts Read »

  • Antibody – Sep 15, 2015

    StarBond Adjusts for 9/15/15 Read »

  • Antibody – Sep 15, 2015

    Official Adjsuts Read »

  • Antibody – Apr 14, 2015

    StarBond Adjusts for 4/14/15 Read »

  • Antibody – Apr 14, 2015

    Official Adjusts Read »

Ray Stevenson (RSTEV)

H$73.05H$0.40 (0.54%)

Change TodayCurrent Value

Shares Held Long on HSX: 6,339,103
Shares Held Short on HSX: 6,611,176
Trading Volume on HSX (Today): 100,000

Trade RSTEV Advanced »



High and Low Trading Prices

This Week H$73.45 H$73.45
This Month H$74.49 H$72.14
This Season H$74.49 H$72.14
This Year H$86.06 H$71.07

Quick HelpGlossary »

What is a: StarBonds®, TAG, Status, Change Today


Think you can manage?

Think you have what it takes to manage a Movie Fund? If you have a portfolio worth over H$100 million, then submit your fund idea proposal to macdaddy@hsx.com.

Terminator: Dark Fate (TERM6) 100000 91.82 (-0.67)         John Wick: Chapter 4 (WICK4) 100000 76.10 (+1.10)         Bad Boys For Lif3 (BADB3) 100000 114.58 (-1.27)         StarBonds Fund (BONDS) 10000 25.44 (+0.06)         Top Gun 2 (TOPG2) 100000 126.25 (-2.03)         John Wick: Chapter 4 (WICK4) 50582 76.10 (+1.10)         Shaft (SHAF2) 100000 28.08 (-5.50)         The Dead Don't Die (TDDDI) 100000 8.98 (+3.58)         The Dead Don't Die (TDDDI) 100000 8.98 (+3.58)         Men in Black: International (MIB4) 50000 89.67 (-7.50)         Fast & Furious 10 (FASTX) 25000 150.68 (+0.65)         Pokemon: Detective Pikachu 2 (PIKA2) 99999 71.05 (-5.39)         John Wick: Chapter 4 (WICK4) 100000 76.10 (+1.10)         Fast & Furious Presents: Hobbs & (FAFHS) 10000 186.59 (+0.86)         John Wick: Chapter 4 (WICK4) 100000 76.10 (+1.10)         John Wick: Chapter 4 (WICK4) 67145 76.10 (+1.10)         Mission: Impossible 7 (MISS7) 10000 138.93 (+1.29)         The Dead Don't Die (TDDDI) 50000 8.98 (+3.58)         The Secret Life of Pets 2 (PETS2) 100000 155.20 (+1.29)         Rocketman (RCKTM) 100000 73.36 (-0.79)         Nightwing (NTWNG) 90000 23.82 (-4.26)         Nightwing (NTWNG) 100000 23.82 (-4.26)         Nightwing (NTWNG) 100000 23.82 (-4.26)         John Wick: Chapter 4 (WICK4) 100000 76.10 (+1.10)         Aladdin (ALADN) 100000 259.27 (+2.21)         On the Run (OTRUN) 100000 20.83 (+3.31)         On the Run (OTRUN) 100000 20.83 (+3.31)         Jurassic World 3 (JURA6) 100000 291.77 (-1.07)         John Wick: Chapter 4 (WICK4) 100000 76.10 (+1.10)         John Wick: Chapter 4 (WICK4) 100000 76.10 (+1.10)         John Wick: Chapter 4 (WICK4) 100000 76.10 (+1.10)         John Wick: Chapter 4 (WICK4) 100000 76.10 (+1.10)         Black Christmas (BCHRS) 80500 29.46 (+9.46)         Euphoria (EUPHO) 1 1.71 (-0.07)         Free Guy (FREEG) 25000 80.43 (+0.36)         John Wick: Chapter 4 (WICK4) 100000 76.10 (+1.10)         Alicia Vikander (AVIKA) 1 38.64 (-0.24)         Eva Green (EGREE) 1 54.70 (+0.26)         Shaft (SHAF2) 99873 28.08 (-5.50)         John Wick: Chapter 4 (WICK4) 100000 76.10 (+1.10)         Hustlers (HSTLR) 35000 30.27 (+0.08)         Sherlock Holmes 3 (HOLM3) 99999 53.10 (-0.13)         Jai Courtney (JCOUR) 5000 74.62 (-0.55)         Kate McKinnon (KAMCK) 10246 32.11 (+0.19)         Topher Grace (TGRAC) 10001 45.41 (-0.86)         Kate McKinnon (KAMCK) 10246 32.11 (+0.19)         John Wick: Chapter 4 (WICK4) 100000 76.10 (+1.10)         Lin-Manuel Miranda (LMIRA) 19000 64.57 (+0.14)         Gwendoline Christie (GCHRI) 3000 109.75 (-0.32)         Minecraft (MINEC) 70000 35.99 (-0.01)