Pedro Pascal

Symbol:PPASC
Status:Active
IPO Date:Jan 24, 2017
TAG:$122,550,988

Description

Born in Chile, Pedro Pascal is best known for his roles on the TV series 'Game of Thrones' and 'Narcos'. The exposure landed him starring roles in The Great Wall and Kingsman: The Golden Circle.

Credits

Filmography

Pedro Pascal (PPASC)

H$125.13 H$0.06 (0.05%)

Change Today Current Value

Shares Held Long on HSX: 16,714,659
Shares Held Short on HSX: 2,282,830
Trading Volume on HSX (Today): 5,000

Trade PPASC Advanced »



High and Low Trading Prices

This Week H$124.74 H$123.09
This Month H$124.74 H$121.76
This Season H$124.74 H$121.76
This Year H$124.80 H$64.15

Quick Help
Glossary »

What is a: StarBonds®, TAG, Status, Change Today


Doppelganger (DPLGN) 150000 50.00 (0.00)          Girls Like Girls (GRLGR) 5000 9.75 (-0.09)          Doppelganger (DPLGN) 150000 50.00 (0.00)          Girls Trip 2 (GRLT2) 149999 14.80 (+1.90)          Kodi Smit-McPhee (KSMCP) 7000 83.50 (-0.07)          Scarface (SCARF) 149999 0.02 (+0.01)          Doppelganger (DPLGN) 150000 50.00 (0.00)          Jonah Hauer-King (JHAUE) 5000 65.16 (-0.05)          Jason Isaacs (JISAA) 63 6.91 (+0.05)          The Nightingale (NITNG) 49999 5.61 (-0.10)          Doppelganger (DPLGN) 150000 50.00 (0.00)          The Nightingale (NITNG) 49999 5.61 (-0.10)          Josh Hutcherson (JHUTC) 8000 78.80 (+0.33)          Masters of the Universe (HEMAN) 20000 83.51 (-2.62)          Doppelganger (DPLGN) 150000 50.00 (0.00)          Girls Trip 2 (GRLT2) 150000 14.80 (+1.90)          The Death of Robin Hood (TDORH) 150000 22.04 (+0.40)          Top Gun 3 (TOPG3) 150000 205.49 (-2.35)          Top Gun 3 (TOPG3) 150000 205.49 (-2.35)          Vince Vaughn (VVAUG) 25000 34.51 (-0.25)          Doppelganger (DPLGN) 150000 50.00 (0.00)          Toy Story 5 (TOYS5) 150000 378.75 (+2.62)          G.I. Joe sequel (GIJO4) 150000 17.47 (-0.14)          Star Wars: The Mandalorian and G (SWAR3) 150000 165.30 (-1.02)          Vin Diesel (VDIES) 25000 182.67 (+0.50)          Doppelganger (DPLGN) 150000 50.00 (0.00)          The Amazing Digital Circus: The (AMZDC) 149999 25.48 (+1.05)          Xolo Mariduena (XMARI) 25000 37.59 (+0.12)          Backrooms (BACRM) 500 151.14 (+6.01)          Yahya Abdul-Mateen II (YABDU) 25000 75.02 (0.00)          Miss Piggy (MSPIG) 40000 27.10 (-0.19)          Doppelganger (DPLGN) 150000 50.00 (0.00)          From the World of John Wick: Cai (FJWCN) 10000 44.23 (+1.52)          Babies (BBIES) 149999 16.90 (-0.09)          Channing Tatum (CTATU) 5000 53.86 (+0.14)          Doppelganger (DPLGN) 30000 50.00 (0.00)          Michael 2 (MJAC2) 1 175.29 (+0.16)          The Adventures of Cliff Booth (TAOCB) 100000 13.64 (+0.05)          Scary Movie (SCAR6) 150000 114.54 (-0.88)          Doppelganger (DPLGN) 40000 50.00 (0.00)          Star Wars: The Mandalorian and G (SWAR3) 150000 165.30 (-1.02)          Masters of the Universe (HEMAN) 150000 83.51 (-2.62)          Doppelganger (DPLGN) 150000 50.00 (0.00)          The Jetsons (JETSN) 40000 59.17 (+0.23)          Marlon Wayans (MWAYA) 25000 35.25 (+0.57)          Doppelganger (DPLGN) 70000 50.00 (0.00)          Heart of the Beast (HOTBS) 100000 35.35 (-0.19)          Doppelganger (DPLGN) 149999 50.00 (0.00)          Club Kid (CLUBK) 150000 11.46 (-0.52)          Peddi (PEDDI) 150000 4.94 (-0.14)